시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,280	110	2.64%	533	64,769
11/22 15:10	4,285	115	2.76%	619	64,236
11/22 15:00	4,295	125	3.00%	12	63,617
11/22 14:55	4,295	125	3.00%	2,067	63,605
11/22 14:50	4,285	115	2.76%	2,757	61,538
11/22 14:40	4,290	120	2.88%	59	58,781
11/22 14:35	4,295	125	3.00%	2,030	58,722
11/22 14:30	4,295	125	3.00%	30	56,692
11/22 14:25	4,305	135	3.24%	653	56,662
11/22 14:20	4,290	120	2.88%	1,267	56,009