시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	1,339	19	1.44%	1,337	15,484
11/22 09:10	1,340	20	1.52%	1,700	14,147
11/22 09:05	1,320	8	0.00%	11,339	12,447
11/22 09:00	1,320	0	0.00%	1,108	1,108