시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	513	10	-1.91%	1	12,506
11/22 13:45	512	15	-2.85%	6,600	12,505
11/22 13:40	513	10	-1.91%	10	5,905
11/22 13:30	513	10	-1.91%	2	5,895
11/22 13:25	513	10	-1.91%	788	5,893
11/22 13:20	514	10	-1.91%	111	5,105
11/22 13:00	515	9	-1.72%	990	4,994
11/22 12:30	516	7	-1.34%	100	4,004
11/22 12:25	515	8	-1.53%	1	3,904
11/22 12:20	516	8	-1.53%	673	3,903