시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	4,995	5	-0.10%	131	10,534
11/22 12:55	4,995	5	-0.10%	80	10,403
11/22 12:50	4,995	5	-0.10%	20	10,323
11/22 12:45	4,980	20	-0.40%	60	10,303
11/22 12:35	4,980	20	-0.40%	25	10,243
11/22 12:15	5,000	0	0.00%	1	10,218
11/22 12:00	5,000	0	0.00%	200	10,217
11/22 11:50	5,000	0	0.00%	300	10,017
11/22 11:35	5,000	0	0.00%	90	9,717
11/22 11:30	5,000	0	0.00%	50	9,627