시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	3,885	20	0.52%	109	2,930
11/22 12:40	3,885	20	0.52%	220	2,821
11/22 12:35	3,885	20	0.52%	10	2,601
11/22 12:15	3,885	20	0.52%	1	2,591
11/22 11:50	3,885	20	0.52%	567	2,590
11/22 11:40	3,860	5	-0.13%	57	2,023
11/22 11:35	3,865	0	0.00%	129	1,966
11/22 11:15	3,865	5	-0.13%	22	1,837
11/22 10:45	3,865	15	-0.39%	1,013	1,815
11/22 10:25	3,865	0	0.00%	1	802