시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:40	11,950	1,150	10.65%	60,249	12,578,964
11/22 11:35	12,020	1,220	11.30%	30,119	12,518,715
11/22 11:30	12,070	1,270	11.76%	67,133	12,488,596
11/22 11:25	12,140	1,340	12.41%	138,096	12,421,463
11/22 11:20	12,240	1,440	13.33%	341,934	12,283,367
11/22 11:15	11,940	1,140	10.56%	140,692	11,941,433
11/22 11:10	11,880	1,080	10.00%	153,668	11,800,741
11/22 11:05	12,040	1,240	11.48%	145,781	11,647,073
11/22 11:00	12,140	1,340	12.41%	329,805	11,501,292
11/22 10:55	12,390	1,590	14.72%	311,048	11,171,487