시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	112,000	400	0.36%	6,455	181,001
11/22 15:15	112,000	400	0.36%	1,336	174,546
11/22 15:10	112,000	400	0.36%	2,938	173,185
11/22 15:05	112,100	500	0.45%	822	170,247
11/22 15:00	112,200	600	0.54%	1,077	169,425
11/22 14:55	112,200	600	0.54%	704	168,348
11/22 14:50	112,200	600	0.54%	983	167,644
11/22 14:45	112,200	600	0.54%	632	166,661
11/22 14:40	112,200	600	0.54%	768	166,029
11/22 14:35	112,100	500	0.45%	1,359	165,261