시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	54,700	400	0.74%	37	2,364
11/22 15:15	54,700	400	0.74%	15	2,327
11/22 15:10	54,600	300	0.55%	24	2,312
11/22 15:05	54,600	300	0.55%	31	2,288
11/22 15:00	54,800	500	0.92%	4	2,257
11/22 14:55	54,800	500	0.92%	14	2,253
11/22 14:50	54,700	400	0.74%	8	2,239
11/22 14:45	54,700	400	0.74%	11	2,231
11/22 14:40	54,700	400	0.74%	5	2,220
11/22 14:35	54,700	400	0.74%	15	2,215