시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	17,490	340	1.98%	6	22,908
11/22 12:50	17,500	350	2.04%	339	22,902
11/22 12:45	17,490	340	1.98%	562	22,563
11/22 12:40	17,400	250	1.46%	81	22,001
11/22 12:35	17,400	250	1.46%	13	21,920
11/22 12:30	17,380	230	1.34%	150	21,907
11/22 12:25	17,440	290	1.69%	55	21,757
11/22 12:20	17,370	220	1.28%	3	21,702
11/22 12:15	17,400	250	1.46%	1,403	21,699
11/22 12:10	17,370	220	1.28%	268	20,296