시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	14,100	260	1.88%	1,514	104,626
11/22 13:10	14,090	250	1.81%	1,607	103,112
11/22 13:05	14,060	220	1.59%	400	101,505
11/22 13:00	14,060	220	1.59%	1,029	101,105
11/22 12:55	14,070	230	1.66%	309	100,076
11/22 12:50	14,070	230	1.66%	200	99,767
11/22 12:45	14,080	240	1.73%	1,081	99,567
11/22 12:40	14,080	240	1.73%	344	98,486
11/22 12:35	14,080	240	1.73%	456	98,142
11/22 12:30	14,090	250	1.81%	795	97,686