시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	201,500	3,200	1.61%	9,346	189,180
11/22 15:15	201,500	3,200	1.61%	5,062	179,834
11/22 15:10	201,500	3,200	1.61%	1,874	174,707
11/22 15:05	201,500	3,200	1.61%	10,071	172,833
11/22 15:00	200,500	2,200	1.11%	1,251	162,762
11/22 14:55	200,500	2,200	1.11%	1,992	161,511
11/22 14:50	199,900	1,600	0.81%	900	159,519
11/22 14:45	200,500	2,200	1.11%	1,135	158,619
11/22 14:40	201,000	2,700	1.36%	1,094	157,484
11/22 14:35	201,000	2,700	1.36%	3,311	156,390