시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,108	6	-0.54%	4,741	1,045,474
11/22 15:15	1,110	14	-1.25%	22,422	1,040,733
11/22 15:10	1,105	13	-1.16%	5,110	1,017,086
11/22 15:05	1,105	12	-1.07%	3,128	1,011,976
11/22 15:00	1,105	13	-1.16%	5,013	1,008,848
11/22 14:55	1,105	13	-1.16%	7,700	1,003,835
11/22 14:50	1,108	11	-0.98%	6,855	996,135
11/22 14:45	1,109	13	-1.16%	4,337	989,280
11/22 14:40	1,113	16	-1.42%	17,432	984,943
11/22 14:35	1,105	18	-1.60%	8,394	967,511