시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,780	190	-3.18%	1,962	426,142
11/22 13:00	5,780	190	-3.18%	4,169	424,180
11/22 12:55	5,790	190	-3.18%	1,904	420,011
11/22 12:50	5,780	190	-3.18%	3,181	418,107
11/22 12:45	5,780	200	-3.34%	999	414,926
11/22 12:40	5,760	210	-3.52%	1,485	413,927
11/22 12:35	5,740	210	-3.53%	1,313	412,442
11/22 12:30	5,750	220	-3.69%	2,389	411,129
11/22 12:25	5,750	210	-3.52%	1,726	408,740
11/22 12:20	5,770	210	-3.51%	3,695	407,014