시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	81,800	700	-0.85%	286	7,725
11/22 15:15	81,500	1,300	-1.57%	119	7,439
11/22 15:10	81,400	1,300	-1.57%	434	7,320
11/22 15:05	81,400	1,300	-1.57%	430	6,886
11/22 15:00	81,500	1,200	-1.45%	41	6,456
11/22 14:55	81,400	1,200	-1.45%	38	6,415
11/22 14:50	81,500	1,200	-1.45%	57	6,377
11/22 14:45	81,500	1,200	-1.45%	36	6,320
11/22 14:40	81,500	1,200	-1.45%	28	6,284
11/22 14:35	81,400	1,300	-1.57%	65	6,256