시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	712	10	-1.39%	1	171,841
11/22 13:55	712	12	-1.66%	2,140	171,840
11/22 13:50	715	11	-1.52%	10,001	169,700
11/22 13:45	713	10	-1.38%	1,320	159,699
11/22 13:40	711	12	-1.66%	1,005	158,379
11/22 13:35	711	12	-1.66%	3,165	157,374
11/22 13:30	712	10	-1.39%	22	154,209
11/22 13:25	712	10	-1.39%	34	154,187
11/22 13:20	712	10	-1.39%	2,100	154,153
11/22 13:15	712	10	-1.39%	10	152,053