시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:20	4,805	25	0.52%	1	9,424
11/22 12:05	4,825	45	0.94%	202	9,423
11/22 12:00	4,825	45	0.94%	39	9,221
11/22 11:50	4,790	10	0.21%	1	9,182
11/22 11:35	4,825	45	0.94%	123	9,181
11/22 11:15	4,830	50	1.05%	890	9,058
11/22 10:50	4,800	20	0.42%	195	8,168
11/22 10:20	4,795	15	0.31%	1,221	7,973
11/22 10:15	4,805	25	0.52%	800	6,752
11/22 10:10	4,805	25	0.52%	455	5,952