시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	609	14	-2.25%	1	73,909
11/22 14:45	609	14	-2.25%	1	73,908
11/22 14:40	605	18	-2.89%	211	73,907
11/22 14:20	608	15	-2.41%	2,000	73,696
11/22 14:10	608	15	-2.41%	1	71,696
11/22 14:05	604	19	-3.05%	40	71,695
11/22 14:00	608	22	-3.49%	6,360	71,655
11/22 13:50	609	14	-2.25%	27	65,295
11/22 13:45	609	14	-2.25%	1,644	65,268
11/22 13:25	609	14	-2.25%	4	63,624