시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	6,830	260	3.96%	117	49,469
11/22 14:10	6,840	270	4.11%	41	49,352
11/22 14:05	6,830	260	3.96%	599	49,311
11/22 14:00	6,830	260	3.96%	151	48,712
11/22 13:55	6,840	270	4.11%	1	48,561
11/22 13:45	6,830	260	3.96%	144	48,560
11/22 13:40	6,850	280	4.26%	264	48,416
11/22 13:35	6,860	290	4.41%	144	48,152
11/22 13:30	6,850	280	4.26%	20	48,008
11/22 13:25	6,870	300	4.57%	477	47,988