시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:10	7,680	230	-2.91%	2,545	20,520
11/22 09:05	7,680	220	-2.78%	2,611	17,975
11/22 09:00	7,840	230	-2.85%	15,364	15,364