시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,060	50	-0.82%	10	16,275
11/22 15:10	6,060	50	-0.82%	594	16,115
11/22 15:05	6,060	50	-0.82%	28	15,521
11/22 15:00	6,060	40	-0.66%	35	15,493
11/22 14:55	6,060	40	-0.66%	150	15,458
11/22 14:50	6,050	50	-0.82%	12	15,308
11/22 14:45	6,060	40	-0.66%	46	15,296
11/22 14:40	6,050	50	-0.82%	23	15,250
11/22 14:35	6,050	50	-0.82%	22	15,227
11/22 14:30	6,060	40	-0.66%	10	15,205