시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	515	0	0.00%	967	56,604
11/22 14:00	514	1	-0.19%	1	55,637
11/22 13:50	517	2	0.39%	3	55,635
11/22 13:45	517	2	0.39%	1	55,632
11/22 13:40	517	2	0.39%	142	55,631
11/22 13:35	519	4	0.78%	119	55,489
11/22 13:30	518	4	0.78%	13	55,370
11/22 13:25	519	5	0.97%	95	55,357
11/22 13:20	518	9	1.77%	9,091	55,262
11/22 13:15	518	3	0.58%	33	46,171