시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	473	1	0.21%	14	34,718
11/22 13:15	473	1	0.21%	352	34,704
11/22 13:10	473	1	0.21%	651	34,352
11/22 13:05	473	1	0.21%	7	33,701
11/22 13:00	473	1	0.21%	43	33,694
11/22 12:50	472	0	0.00%	655	33,651
11/22 12:45	472	0	0.00%	2	32,996
11/22 12:40	472	0	0.00%	88	32,994
11/22 12:35	472	0	0.00%	89	32,906
11/22 12:30	470	2	-0.42%	2,740	32,817