시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	3,975	15	0.38%	50	26,667
11/22 12:55	3,985	25	0.63%	13	26,617
11/22 12:45	3,975	15	0.38%	48	26,604
11/22 12:40	3,990	30	0.76%	28	26,556
11/22 12:35	3,975	15	0.38%	8	26,528
11/22 12:30	3,985	25	0.63%	494	26,520
11/22 12:25	3,980	20	0.51%	56	26,026
11/22 12:20	3,990	30	0.76%	2	25,970
11/22 12:10	3,985	25	0.63%	43	25,968
11/22 12:05	3,990	30	0.76%	73	25,925