시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	793	15	1.93%	1,003	48,172
11/22 13:25	790	12	1.54%	965	47,169
11/22 13:20	790	12	1.54%	54	46,204
11/22 13:15	790	12	1.54%	1	46,150
11/22 13:10	789	11	1.41%	200	46,149
11/22 13:05	790	12	1.54%	1	45,949
11/22 13:00	792	14	1.80%	4	45,948
11/22 12:55	792	14	1.80%	500	45,944
11/22 12:50	793	15	1.93%	12	45,444
11/22 12:40	792	14	1.80%	518	45,432