시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	10,890	170	1.59%	2,507	102,590
11/22 14:00	10,900	180	1.68%	134	100,083
11/22 13:55	10,900	180	1.68%	4,354	99,949
11/22 13:50	10,940	220	2.05%	1,076	95,595
11/22 13:45	10,950	230	2.15%	1,672	94,519
11/22 13:40	10,950	230	2.15%	374	92,847
11/22 13:35	10,950	230	2.15%	168	92,473
11/22 13:30	10,910	190	1.77%	456	92,305
11/22 13:25	10,960	240	2.24%	1,036	91,849
11/22 13:20	10,930	210	1.96%	61	90,813