시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	2,350	70	3.07%	1,947	4,702
11/22 09:10	2,310	30	-1.28%	1,607	2,755
11/22 09:05	2,290	10	0.44%	5	1,148
11/22 09:00	2,300	25	-1.08%	1,143	1,143