시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	498	0	0.00%	20	53,654
11/22 13:20	498	0	0.00%	160	53,634
11/22 13:05	498	0	0.00%	1	53,474
11/22 13:00	498	1	-0.20%	894	53,473
11/22 12:55	497	1	-0.20%	51	52,579
11/22 12:50	497	1	-0.20%	16	52,528
11/22 12:40	497	1	-0.20%	101	52,512
11/22 12:35	497	1	-0.20%	800	52,411
11/22 12:20	497	1	-0.20%	201	51,611
11/22 12:10	497	3	-0.60%	159	51,410