시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	7,160	60	0.85%	171	2,421
11/22 14:00	7,160	60	0.85%	123	2,250
11/22 13:45	7,160	60	0.85%	673	2,127
11/22 13:25	7,160	60	0.85%	5	1,454
11/22 12:45	7,160	60	0.85%	110	1,449
11/22 12:25	7,170	70	0.99%	57	1,339
11/22 12:20	7,160	60	0.85%	401	1,282
11/22 11:40	7,140	40	0.56%	29	881
11/22 10:35	7,160	60	0.85%	374	852
11/22 10:10	7,120	20	0.28%	1	478