시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	4,220	5	0.12%	164	6,069
11/22 15:05	4,220	5	0.12%	88	5,905
11/22 15:00	4,215	0	0.00%	50	5,817
11/22 14:55	4,220	5	0.12%	31	5,767
11/22 14:50	4,220	5	0.12%	19	5,736
11/22 14:45	4,220	5	0.12%	3	5,717
11/22 14:40	4,230	15	0.36%	1,194	5,714
11/22 14:30	4,230	15	0.36%	74	4,520
11/22 14:25	4,220	5	0.12%	1	4,446
11/22 14:20	4,225	10	0.24%	24	4,445