시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	6,600	20	0.00%	401	9,183
11/22 12:40	6,600	10	0.00%	334	8,782
11/22 12:30	6,600	0	0.00%	31	8,448
11/22 12:15	6,600	0	0.00%	73	8,417
11/22 12:10	6,610	10	0.15%	1	8,344
11/22 12:05	6,610	10	0.15%	1	8,343
11/22 11:50	6,590	10	-0.15%	254	8,342
11/22 11:45	6,590	10	-0.15%	1	8,088
11/22 11:40	6,590	10	-0.15%	50	8,087
11/22 11:35	6,590	10	-0.15%	92	8,037