시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,528	64	4.37%	114,169	5,128,607
11/22 15:15	1,522	58	3.96%	145,813	5,014,438
11/22 15:10	1,520	56	3.83%	108,770	4,868,434
11/22 15:05	1,526	62	4.23%	223,545	4,759,664
11/22 15:00	1,519	55	3.76%	66,701	4,536,119
11/22 14:55	1,515	51	3.48%	60,253	4,469,418
11/22 14:50	1,506	42	2.87%	20,530	4,409,165
11/22 14:45	1,503	39	2.66%	48,243	4,388,635
11/22 14:40	1,505	41	2.80%	61,629	4,340,392
11/22 14:35	1,510	46	3.14%	28,152	4,278,763