시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,597	10	-0.62%	669	67,443
11/22 15:15	1,601	11	-0.68%	594	66,774
11/22 15:10	1,602	11	-0.68%	585	66,180
11/22 15:05	1,602	11	-0.68%	1,810	65,595
11/22 15:00	1,602	9	-0.56%	5,007	63,785
11/22 14:45	1,601	6	-0.37%	6	58,778
11/22 14:35	1,602	5	-0.31%	10	58,772
11/22 14:30	1,602	11	-0.68%	1,322	58,762
11/22 14:25	1,597	11	-0.68%	830	57,440
11/22 14:20	1,597	10	-0.62%	1	56,610