시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	26,200	1,400	5.65%	475	109,572
11/22 12:55	26,300	1,500	6.05%	402	109,097
11/22 12:50	26,300	1,500	6.05%	1,014	108,695
11/22 12:45	26,250	1,450	5.85%	464	107,681
11/22 12:40	26,300	1,500	6.05%	684	107,217
11/22 12:35	26,350	1,550	6.25%	808	106,533
11/22 12:30	26,350	1,550	6.25%	655	105,725
11/22 12:25	26,350	1,550	6.25%	751	105,070
11/22 12:20	26,300	1,500	6.05%	830	104,319
11/22 12:15	26,250	1,450	5.85%	576	103,489