시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	2,320	15	-0.64%	88	13,033
11/22 12:35	2,320	15	-0.64%	125	12,945
11/22 12:30	2,320	20	-0.85%	10	12,820
11/22 12:20	2,320	20	-0.85%	257	12,810
11/22 12:10	2,320	20	-0.85%	133	12,553
11/22 12:05	2,320	15	-0.64%	293	12,420
11/22 12:00	2,320	15	-0.64%	117	12,127
11/22 11:50	2,320	20	-0.85%	71	12,010
11/22 11:45	2,320	15	-0.64%	11	11,939
11/22 11:35	2,320	15	-0.64%	125	11,928