시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,545	10	-0.39%	352	46,086
11/22 14:55	2,540	20	-0.78%	1,035	45,734
11/22 14:50	2,540	15	-0.59%	135	44,699
11/22 14:45	2,555	0	0.00%	30	44,564
11/22 14:35	2,555	15	-0.58%	1,138	44,534
11/22 14:20	2,550	5	-0.20%	6	43,396
11/22 14:15	2,550	5	-0.20%	1	43,390
11/22 14:05	2,555	15	0.00%	41	43,389
11/22 13:50	2,555	15	-0.58%	276	43,348
11/22 13:45	2,540	15	-0.59%	13	43,072