시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	928	22	-2.32%	163	84,387
11/22 13:35	922	28	-2.95%	500	84,224
11/22 13:30	929	22	-2.31%	969	83,724
11/22 13:25	929	22	-2.31%	182	82,755
11/22 13:20	922	29	-3.05%	2	82,573
11/22 13:15	932	31	-3.22%	10,392	82,571
11/22 13:10	932	18	-1.89%	114	72,179
11/22 13:05	932	18	-1.89%	23	72,065
11/22 13:00	932	18	-1.89%	113	72,042
11/22 12:55	932	30	-3.12%	5,324	71,929