시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	4,315	80	1.89%	10,744	2,191,931
11/22 14:05	4,320	85	2.01%	20,391	2,181,187
11/22 14:00	4,310	75	1.77%	26,132	2,160,796
11/22 13:55	4,295	60	1.42%	17,849	2,134,664
11/22 13:50	4,285	50	1.18%	21,533	2,116,815
11/22 13:45	4,275	40	0.94%	14,387	2,095,282
11/22 13:40	4,250	20	0.47%	7,698	2,080,895
11/22 13:35	4,230	15	-0.35%	5,673	2,073,197
11/22 13:30	4,230	15	-0.35%	1,494	2,067,524
11/22 13:25	4,230	25	-0.59%	4,031	2,066,030