시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	19,410	60	-0.31%	322	67,568
11/22 13:20	19,450	90	-0.46%	1,807	67,246
11/22 13:15	19,450	60	-0.31%	795	65,439
11/22 13:10	19,470	120	-0.61%	1,115	64,644
11/22 13:05	19,520	70	0.36%	2,307	63,529
11/22 13:00	19,550	100	0.51%	1,221	61,222
11/22 12:55	19,600	150	0.77%	906	60,001
11/22 12:50	19,580	130	0.67%	800	59,095
11/22 12:45	19,590	140	0.72%	1,113	58,295
11/22 12:40	19,550	100	0.51%	574	57,182