시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	4,510	70	1.58%	112	95,645
11/22 12:50	4,505	65	1.46%	78	95,533
11/22 12:45	4,515	75	1.69%	560	95,455
11/22 12:40	4,520	80	1.80%	62	94,895
11/22 12:35	4,515	75	1.69%	321	94,833
11/22 12:30	4,520	80	1.80%	5	94,512
11/22 12:25	4,520	80	1.80%	390	94,507
11/22 12:20	4,515	75	1.69%	7,700	94,117
11/22 12:15	4,515	75	1.69%	180	86,417
11/22 12:10	4,515	75	1.69%	3	86,237