시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,991	34	-1.68%	165	7,887
11/22 15:15	1,980	45	-2.22%	16	7,722
11/22 15:10	1,979	47	-2.32%	488	7,706
11/22 15:05	1,978	47	-2.32%	1,428	7,218
11/22 15:00	1,978	47	-2.32%	592	5,790
11/22 13:45	1,978	47	-2.32%	10	5,198
11/22 13:20	1,979	46	-2.27%	1	5,188
11/22 13:15	1,977	48	-2.37%	50	5,187
11/22 12:55	1,977	48	-2.37%	8	5,137
11/22 12:40	1,977	50	-2.47%	235	5,129