시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,633	46	2.90%	10,618	235,753
11/22 15:15	1,635	48	3.02%	2,774	225,135
11/22 15:10	1,623	36	2.27%	1,787	222,283
11/22 15:05	1,621	34	2.14%	1,513	220,496
11/22 15:00	1,625	38	2.39%	3,105	218,983
11/22 14:55	1,622	35	2.21%	1,891	215,878
11/22 14:50	1,621	34	2.14%	727	213,987
11/22 14:45	1,620	33	2.08%	985	213,260
11/22 14:35	1,617	30	1.89%	7,423	212,275
11/22 14:30	1,619	32	2.02%	756	204,852