시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	4,520	40	0.89%	3	12,591
11/22 14:00	4,505	25	0.56%	202	12,588
11/22 13:55	4,505	25	0.56%	873	12,386
11/22 13:50	4,505	25	0.56%	437	11,513
11/22 13:45	4,515	35	0.78%	29	11,076
11/22 13:40	4,520	40	0.89%	10	11,047
11/22 13:10	4,525	45	1.00%	40	11,037
11/22 12:50	4,535	55	1.23%	10	10,997
11/22 12:45	4,540	60	1.34%	31	10,987
11/22 12:40	4,540	60	1.34%	1,259	10,956