시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,010	60	-1.18%	1,241	28,829
11/22 15:15	5,040	50	-0.98%	117	27,588
11/22 15:10	5,030	50	-0.98%	86	27,471
11/22 15:05	5,040	40	-0.79%	129	27,385
11/22 15:00	5,050	40	-0.79%	53	27,256
11/22 14:55	5,050	60	-1.17%	673	27,203
11/22 14:50	5,060	10	-0.20%	1,365	26,530
11/22 14:45	5,060	60	-1.17%	102	25,165
11/22 14:40	5,050	60	-1.17%	711	25,063
11/22 14:35	5,040	60	-1.18%	768	24,352