시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	4,650	50	1.09%	5	4,656
11/22 12:00	4,600	0	0.00%	581	4,651
11/22 11:30	4,600	0	0.00%	1,219	4,070
11/22 11:00	4,600	0	0.00%	966	2,851
11/22 10:30	4,600	0	0.00%	1,856	1,885
11/22 10:00	4,650	50	1.09%	2	29
11/22 09:30	4,600	0	0.00%	12	27
11/22 09:00	4,700	100	2.17%	15	15