시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,990	260	5.50%	91,570	2,332,666
11/22 15:10	4,960	230	4.86%	56,383	2,239,559
11/22 15:05	4,940	210	4.44%	24,474	2,183,176
11/22 15:00	4,940	210	4.44%	26,121	2,158,702
11/22 14:55	4,940	210	4.44%	29,288	2,132,581
11/22 14:50	4,910	180	3.81%	6,580	2,103,293
11/22 14:45	4,905	175	3.70%	9,429	2,096,713
11/22 14:40	4,905	175	3.70%	4,677	2,087,284
11/22 14:35	4,905	175	3.70%	13,643	2,082,607
11/22 14:30	4,930	200	4.23%	10,709	2,068,964