시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	3,580	40	-1.10%	2	989
11/22 12:35	3,580	40	-1.10%	50	987
11/22 12:30	3,580	40	-1.10%	50	937
11/22 11:45	3,580	45	-1.24%	52	887
11/22 11:40	3,580	40	-1.10%	2	835
11/22 11:25	3,580	40	-1.10%	60	833
11/22 11:00	3,595	40	-1.10%	489	773
11/22 10:55	3,600	20	-0.55%	11	284
11/22 10:50	3,595	25	-0.69%	24	273
11/22 10:25	3,580	40	-1.10%	70	249