시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	4,400	25	-0.56%	268	200,534
11/22 14:10	4,400	25	-0.56%	1,633	200,266
11/22 14:05	4,390	25	-0.57%	4,258	198,633
11/22 14:00	4,415	15	0.34%	6,067	194,375
11/22 13:55	4,425	20	0.45%	164	188,308
11/22 13:50	4,440	35	0.79%	2,263	188,144
11/22 13:45	4,440	35	0.79%	837	185,881
11/22 13:40	4,430	25	0.57%	1,017	185,044
11/22 13:35	4,440	35	0.79%	1,120	184,027
11/22 13:30	4,440	35	0.79%	5,929	182,907