시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,720	40	-0.69%	492	196,048
11/22 15:10	5,720	40	-0.69%	3,758	195,556
11/22 15:05	5,730	40	-0.69%	1,806	191,798
11/22 15:00	5,730	40	-0.69%	1,044	189,992
11/22 14:55	5,740	30	0.00%	1,717	188,948
11/22 14:50	5,720	40	-0.69%	279	187,231
11/22 14:45	5,720	40	-0.69%	461	186,952
11/22 14:40	5,720	60	-1.04%	11,697	186,491
11/22 14:35	5,720	40	-0.69%	1,223	174,794
11/22 14:30	5,720	40	-0.69%	620	173,571