시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,810	100	3.69%	85	107,610
11/22 15:10	2,810	100	3.69%	241	107,525
11/22 15:00	2,810	100	3.69%	16	107,284
11/22 14:55	2,820	110	4.06%	31	107,268
11/22 14:50	2,820	110	4.06%	129	107,237
11/22 14:45	2,795	85	3.14%	8	107,108
11/22 14:40	2,820	110	4.06%	21	107,100
11/22 14:35	2,820	110	4.06%	1,220	107,079
11/22 14:30	2,820	110	4.06%	3,472	105,859
11/22 14:25	2,825	115	4.24%	100	102,387