시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	14,150	50	0.35%	1	3,228
11/22 13:55	14,150	50	0.35%	1	3,227
11/22 13:50	14,150	50	0.35%	1	3,226
11/22 13:45	14,150	50	0.35%	2	3,225
11/22 13:35	14,150	50	0.35%	5	3,223
11/22 13:30	14,150	50	0.35%	123	3,218
11/22 13:10	14,120	20	0.14%	1	3,095
11/22 13:05	14,120	20	0.14%	3	3,094
11/22 12:55	14,120	20	0.14%	9	3,091
11/22 12:50	14,110	10	0.07%	3	3,082